Dharani Finance Limited (DHARFIN.BO)
INR 12.1
(-3.97%)
INR 12.1
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 2134.00 |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1570.00 |
| 04 Dec, 2023 | 4.86 | 5.01 | 4.86 | 4.88 | 1005.00 |
| 01 Dec, 2023 | 5.33 | 5.33 | 4.84 | 4.84 | 2306.00 |
| 30 Nov, 2023 | 5.01 | 5.51 | 5.01 | 5.08 | 4536.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 334.00 |
| 28 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 1912.00 |
| 24 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 1193.00 |
| 23 Nov, 2023 | 5.8 | 5.8 | 5.79 | 5.79 | 1411.00 |
| 22 Nov, 2023 | 5.88 | 5.88 | 5.8 | 5.8 | 916.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE