Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.88 | 5.29 | 4.88 | 5.15 | 299.00 |
| 18 Oct, 2023 | 5.63 | 5.63 | 5.13 | 5.13 | 2131.00 |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.21 | 5.39 | 505.00 |
| 16 Oct, 2023 | 5.18 | 5.44 | 5.18 | 5.44 | 1101.00 |
| 13 Oct, 2023 | 5.01 | 5.44 | 5.01 | 5.44 | 2297.00 |
| 12 Oct, 2023 | 5.2 | 5.2 | 5.19 | 5.19 | 2330.00 |
| 11 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 544.00 |
| 10 Oct, 2023 | 5.2 | 5.46 | 5.2 | 5.46 | 1802.00 |
| 09 Oct, 2023 | 5.21 | 5.21 | 5.2 | 5.2 | 2340.00 |
| 06 Oct, 2023 | 5.31 | 5.79 | 5.28 | 5.28 | 8954.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE