Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2.00 |
| 02 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
| 01 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 3295.00 |
| 31 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 6.00 |
| 30 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 27 Oct, 2023 | 5.49 | 5.49 | 4.97 | 5.48 | 301.00 |
| 26 Oct, 2023 | 4.75 | 5.23 | 4.75 | 5.23 | 2892.00 |
| 25 Oct, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 2600.00 |
| 23 Oct, 2023 | 5.08 | 5.08 | 5.04 | 5.04 | 403.00 |
| 20 Oct, 2023 | 4.9 | 5.39 | 4.9 | 4.92 | 2419.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE