Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 125.00 |
| 31 Jan, 2024 | 6.0 | 6.26 | 6.0 | 6.25 | 6010.00 |
| 30 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 135.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 1750.00 |
| 25 Jan, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 4318.00 |
| 24 Jan, 2024 | 5.61 | 5.97 | 5.61 | 5.97 | 859.00 |
| 23 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 1064.00 |
| 20 Jan, 2024 | 5.98 | 5.98 | 5.6 | 5.6 | 1238.00 |
| 19 Jan, 2024 | 5.92 | 5.92 | 5.7 | 5.7 | 101.00 |
| 18 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 2252.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE