INR 87.79
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 57.92 | 61.5 | 57.92 | 60.25 | 276.33 Thousand |
04 Nov, 2024 | 59.54 | 61.52 | 57.69 | 59.04 | 324.33 Thousand |
01 Nov, 2024 | 57.41 | 59.44 | 57.41 | 59.25 | 28.94 Thousand |
31 Oct, 2024 | 58.4 | 58.69 | 56.54 | 57.36 | 198.35 Thousand |
30 Oct, 2024 | 57.0 | 59.15 | 56.87 | 57.73 | 155.64 Thousand |
29 Oct, 2024 | 57.8 | 57.8 | 55.9 | 56.87 | 152.95 Thousand |
28 Oct, 2024 | 55.91 | 58.1 | 55.74 | 57.03 | 168.87 Thousand |
25 Oct, 2024 | 59.1 | 60.19 | 54.32 | 56.13 | 344.46 Thousand |
24 Oct, 2024 | 60.51 | 61.69 | 59.07 | 59.59 | 280.97 Thousand |
23 Oct, 2024 | 59.03 | 63.87 | 58.54 | 60.95 | 391.76 Thousand |
ASK
093240
DAVE
PASG
1600
AMPS