Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 62.49 63.5 61.36 62.3 344.02 Thousand
21 Apr, 2025 61.56 64.08 61.56 62.08 355.77 Thousand
17 Apr, 2025 62.87 64.4 61.47 62.28 333.24 Thousand
16 Apr, 2025 62.99 63.69 60.9 61.64 365.41 Thousand
15 Apr, 2025 56.05 65.48 55.09 64.49 1.4 Million
11 Apr, 2025 56.9 56.9 53.35 54.57 127.66 Thousand
09 Apr, 2025 56.43 56.43 53.93 54.34 86.14 Thousand
08 Apr, 2025 56.47 57.22 55.21 56.48 154.67 Thousand
07 Apr, 2025 57.99 57.99 50.0 54.56 158.86 Thousand
04 Apr, 2025 60.71 61.69 57.91 58.58 300.43 Thousand