Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.16 61.24 59.16 59.53 447.62 Thousand
23 May, 2025 58.21 60.29 58.21 59.76 61.34 Thousand
22 May, 2025 58.6 59.9 58.6 59.58 56.62 Thousand
21 May, 2025 59.9 60.74 59.11 60.47 49.84 Thousand
20 May, 2025 61.7 61.7 60.17 60.69 52.11 Thousand
19 May, 2025 61.61 62.76 61.21 61.73 103.11 Thousand
16 May, 2025 61.59 62.8 60.12 61.6 469.12 Thousand
15 May, 2025 61.19 61.5 60.1 60.67 283.86 Thousand
14 May, 2025 60.58 61.85 59.93 60.27 351.72 Thousand
13 May, 2025 56.97 61.16 56.3 59.9 574.31 Thousand