Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.38 109.85 103.46 108.28 1.57 Million
02 Jan, 2025 94.99 106.0 94.31 104.45 690.01 Thousand
01 Jan, 2025 93.9 95.49 93.4 94.44 86.28 Thousand
31 Dec, 2024 92.36 94.4 91.5 93.89 125.2 Thousand
30 Dec, 2024 92.89 98.69 91.05 92.35 273.08 Thousand
27 Dec, 2024 95.67 97.94 92.31 94.66 170.04 Thousand
26 Dec, 2024 92.97 97.74 92.4 94.31 702.47 Thousand
24 Dec, 2024 89.57 93.47 87.44 91.77 82.84 Thousand
23 Dec, 2024 87.67 89.98 85.45 87.98 114.11 Thousand
20 Dec, 2024 89.67 91.58 86.17 86.74 159.54 Thousand