Dhani Services Limited (DHANI.BO)
INR 57.15
(-0.03%)
INR 57.15
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.99 | 57.99 | 50.0 | 54.56 | 158.86 Thousand |
| 04 Apr, 2025 | 60.71 | 61.69 | 57.91 | 58.58 | 300.43 Thousand |
| 03 Apr, 2025 | 58.55 | 62.31 | 58.55 | 61.69 | 74.93 Thousand |
| 02 Apr, 2025 | 58.47 | 62.5 | 57.99 | 60.93 | 347.37 Thousand |
| 01 Apr, 2025 | 56.8 | 61.3 | 56.0 | 59.62 | 383.68 Thousand |
| 28 Mar, 2025 | 59.34 | 59.9 | 56.31 | 57.0 | 253.79 Thousand |
| 27 Mar, 2025 | 56.5 | 58.8 | 55.8 | 58.15 | 253.79 Thousand |
| 26 Mar, 2025 | 59.05 | 60.17 | 56.0 | 56.2 | 446.79 Thousand |
| 25 Mar, 2025 | 61.02 | 62.78 | 58.5 | 58.87 | 290.18 Thousand |
| 24 Mar, 2025 | 62.52 | 63.45 | 61.52 | 62.27 | 146.99 Thousand |
ASK
093240
DAVE
PASG
1600
AMPS