Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.3 62.72 58.76 59.03 455.59 Thousand
21 Oct, 2024 66.39 66.39 61.0 61.83 168.02 Thousand
18 Oct, 2024 65.99 66.8 63.58 65.11 441.05 Thousand
17 Oct, 2024 64.89 68.99 63.07 65.71 1.24 Million
16 Oct, 2024 65.93 65.93 62.74 63.43 122.59 Thousand
15 Oct, 2024 67.88 67.88 63.0 65.05 279.5 Thousand
14 Oct, 2024 65.84 67.8 64.5 67.44 593.43 Thousand
11 Oct, 2024 63.53 68.4 63.36 65.28 1.05 Million
10 Oct, 2024 65.7 68.24 62.58 64.8 2.76 Million
09 Oct, 2024 53.05 63.61 53.05 63.61 1.88 Million