Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 63.56 65.26 61.4 61.9 413.42 Thousand
05 Mar, 2025 60.06 62.59 59.66 62.31 420.99 Thousand
04 Mar, 2025 57.5 61.9 56.31 60.01 289.23 Thousand
03 Mar, 2025 58.05 59.52 53.69 57.67 535.7 Thousand
28 Feb, 2025 56.93 59.63 55.0 57.9 580.92 Thousand
27 Feb, 2025 62.0 62.0 58.0 58.31 167.33 Thousand
25 Feb, 2025 63.01 64.74 60.38 60.81 139.34 Thousand
24 Feb, 2025 65.79 65.79 62.05 63.17 190.97 Thousand
21 Feb, 2025 68.99 69.2 64.1 64.55 287.39 Thousand
20 Feb, 2025 64.14 68.58 64.02 67.93 251.87 Thousand