Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 93.85 93.85 89.88 90.71 154.97 Thousand
16 Dec, 2024 90.61 96.0 89.47 92.35 334.85 Thousand
13 Dec, 2024 91.79 91.79 86.73 90.22 182.27 Thousand
12 Dec, 2024 93.01 93.5 89.29 91.1 239.41 Thousand
11 Dec, 2024 94.16 95.1 90.77 92.66 506.58 Thousand
10 Dec, 2024 97.99 97.99 94.32 95.26 468.53 Thousand
09 Dec, 2024 94.99 101.53 93.99 96.71 1.77 Million
06 Dec, 2024 85.3 97.8 85.19 93.18 3.65 Million
05 Dec, 2024 86.4 87.01 83.71 84.59 973.13 Thousand
04 Dec, 2024 79.84 86.81 78.5 86.29 701.41 Thousand