Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 103.0 103.87 95.1 95.74 364.74 Thousand
08 Jan, 2025 107.69 108.23 101.05 102.28 349.12 Thousand
07 Jan, 2025 100.04 107.42 100.04 106.24 449.16 Thousand
06 Jan, 2025 108.47 108.55 98.5 100.78 597.66 Thousand
03 Jan, 2025 104.38 109.85 103.46 108.28 1.57 Million
02 Jan, 2025 94.99 106.0 94.31 104.45 690.01 Thousand
01 Jan, 2025 93.9 95.49 93.4 94.44 86.28 Thousand
31 Dec, 2024 92.36 94.4 91.5 93.89 125.2 Thousand
30 Dec, 2024 92.89 98.69 91.05 92.35 273.08 Thousand
27 Dec, 2024 95.67 97.94 92.31 94.66 170.04 Thousand