Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 92.36 94.4 91.5 93.89 125.2 Thousand
30 Dec, 2024 92.89 98.69 91.05 92.35 273.08 Thousand
27 Dec, 2024 95.67 97.94 92.31 94.66 170.04 Thousand
26 Dec, 2024 92.97 97.74 92.4 94.31 702.47 Thousand
24 Dec, 2024 89.57 93.47 87.44 91.77 82.84 Thousand
23 Dec, 2024 87.67 89.98 85.45 87.98 114.11 Thousand
20 Dec, 2024 89.67 91.58 86.17 86.74 159.54 Thousand
19 Dec, 2024 83.05 88.9 83.05 87.57 290.76 Thousand
18 Dec, 2024 90.71 90.71 86.3 87.62 357.29 Thousand
17 Dec, 2024 93.85 93.85 89.88 90.71 154.97 Thousand