Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.15 57.4 52.7 56.48 1.05 Million
11 Jul, 2024 54.0 54.8 53.0 53.55 303.92 Thousand
10 Jul, 2024 55.4 56.26 52.3 53.41 307.83 Thousand
09 Jul, 2024 54.81 57.21 54.64 55.18 2.1 Million
08 Jul, 2024 57.32 57.32 54.82 54.97 239.32 Thousand
05 Jul, 2024 56.3 57.61 55.85 56.2 1.66 Million
04 Jul, 2024 57.71 59.01 55.62 55.96 625.52 Thousand
03 Jul, 2024 58.95 59.47 57.25 57.62 1.35 Million
02 Jul, 2024 52.79 59.83 52.79 58.13 2.15 Million
01 Jul, 2024 49.75 53.2 49.75 52.49 519.25 Thousand