Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 49.8 50.5 48.52 49.97 193.12 Thousand
27 Jun, 2024 51.65 53.0 49.55 49.79 362.96 Thousand
26 Jun, 2024 51.8 52.59 50.42 51.58 598.93 Thousand
25 Jun, 2024 49.4 53.75 48.97 51.79 11.93 Million
24 Jun, 2024 50.21 50.94 48.0 48.55 467.42 Thousand
21 Jun, 2024 50.5 51.0 48.99 50.12 574.93 Thousand
20 Jun, 2024 47.8 51.83 47.8 49.9 828.07 Thousand
19 Jun, 2024 49.7 49.7 47.83 48.15 351.81 Thousand
18 Jun, 2024 49.5 51.0 49.31 49.7 143.38 Thousand
14 Jun, 2024 47.3 50.89 47.05 50.01 976.82 Thousand