Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.0 66.21 62.49 63.86 350.47 Thousand
14 Nov, 2024 64.9 66.0 63.16 63.45 228.23 Thousand
13 Nov, 2024 66.62 67.03 63.45 63.77 525.3 Thousand
12 Nov, 2024 70.23 70.8 66.74 67.31 502.82 Thousand
11 Nov, 2024 69.2 71.9 67.5 69.98 689 Thousand
08 Nov, 2024 67.94 70.2 64.78 69.06 475.1 Thousand
07 Nov, 2024 69.19 70.3 66.8 67.7 1.05 Million
06 Nov, 2024 61.95 66.27 60.15 66.27 727.91 Thousand
05 Nov, 2024 57.92 61.5 57.92 60.25 276.33 Thousand
04 Nov, 2024 59.54 61.52 57.69 59.04 324.33 Thousand