Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.25 47.1 44.75 45.09 333.28 Thousand
29 May, 2024 47.23 47.23 45.75 45.94 104.31 Thousand
28 May, 2024 45.65 47.4 45.13 47.23 237.13 Thousand
27 May, 2024 45.91 46.95 45.5 45.83 103.23 Thousand
24 May, 2024 45.96 46.5 45.5 45.97 330.33 Thousand
23 May, 2024 46.61 47.69 45.77 46.1 136.39 Thousand
22 May, 2024 47.01 48.25 46.39 46.82 256.11 Thousand
21 May, 2024 47.25 47.6 45.84 46.73 190.83 Thousand
18 May, 2024 46.65 47.39 46.65 47.14 85.93 Thousand
17 May, 2024 46.03 46.89 45.75 46.49 352.16 Thousand