Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 52.45 56.75 51.6 55.22 1.63 Million
30 Apr, 2024 52.05 54.65 51.6 52.2 1.07 Million
29 Apr, 2024 50.85 52.4 50.75 51.7 508.23 Thousand
26 Apr, 2024 51.88 52.34 49.95 50.71 383.58 Thousand
25 Apr, 2024 52.36 52.6 50.1 51.64 497.88 Thousand
24 Apr, 2024 53.11 54.84 51.5 51.84 468.28 Thousand
23 Apr, 2024 51.24 53.95 50.95 53.19 1.15 Million
22 Apr, 2024 52.38 53.11 50.0 51.23 2.24 Million
19 Apr, 2024 50.85 53.36 50.41 51.82 3.2 Million
18 Apr, 2024 49.01 54.95 47.35 51.49 6.58 Million