Dhani Services Limited (DHANI.BO)
INR 57.15
(-0.03%)
INR 57.15
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.35 | 52.0 | 50.1 | 50.88 | 252.74 Thousand |
| 03 Oct, 2024 | 52.01 | 53.5 | 50.9 | 51.26 | 211.25 Thousand |
| 01 Oct, 2024 | 52.37 | 54.13 | 52.23 | 53.05 | 416.85 Thousand |
| 30 Sep, 2024 | 51.42 | 53.66 | 51.42 | 52.32 | 168.66 Thousand |
| 27 Sep, 2024 | 51.05 | 52.03 | 51.05 | 51.5 | 89.61 Thousand |
| 26 Sep, 2024 | 51.1 | 52.42 | 51.1 | 51.66 | 62.91 Thousand |
| 25 Sep, 2024 | 52.0 | 52.95 | 51.52 | 51.69 | 119.99 Thousand |
| 24 Sep, 2024 | 53.11 | 53.11 | 52.02 | 52.34 | 176.22 Thousand |
| 23 Sep, 2024 | 51.0 | 53.8 | 51.0 | 53.03 | 325.88 Thousand |
| 20 Sep, 2024 | 49.28 | 51.3 | 48.29 | 51.01 | 255.32 Thousand |
ASK
093240
DAVE
PASG
1600
AMPS