Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.16 40.76 38.16 39.95 331.7 Thousand
28 Mar, 2024 39.09 40.85 37.76 38.0 492.68 Thousand
27 Mar, 2024 39.19 39.95 37.27 38.98 1.32 Million
26 Mar, 2024 41.54 42.65 38.5 38.81 2.23 Million
22 Mar, 2024 40.89 42.85 39.8 42.35 3.92 Million
21 Mar, 2024 37.82 42.0 37.82 41.31 4.42 Million
20 Mar, 2024 39.3 39.42 37.46 37.57 187.09 Thousand
19 Mar, 2024 37.9 40.29 36.32 38.65 563.46 Thousand
18 Mar, 2024 35.31 36.71 35.2 36.14 320.05 Thousand
15 Mar, 2024 36.13 36.41 34.6 34.94 307.48 Thousand