Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 62.29 62.81 58.5 59.5 500.2 Thousand
27 Aug, 2024 60.95 62.99 59.58 62.4 642.48 Thousand
26 Aug, 2024 56.03 60.78 54.9 60.31 890.44 Thousand
25 Aug, 2024 56.03 60.78 54.9 60.31 890.44 Thousand
23 Aug, 2024 56.82 58.0 56.28 56.58 145.27 Thousand
22 Aug, 2024 57.95 58.39 56.27 56.82 246 Thousand
21 Aug, 2024 56.0 57.38 54.95 56.89 939.93 Thousand
20 Aug, 2024 52.5 56.5 52.1 55.2 939.93 Thousand
19 Aug, 2024 51.25 52.9 50.65 52.65 805.33 Thousand
18 Aug, 2024 51.25 52.9 50.65 52.65 177.31 Thousand