Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 59.8 | 60.09 | 55.01 | 60.09 | 275.00 |
| 18 Feb, 2025 | 69.5 | 69.5 | 59.8 | 59.8 | 912.00 |
| 17 Feb, 2025 | 62.9 | 62.9 | 60.0 | 60.0 | 1351.00 |
| 13 Feb, 2025 | 61.64 | 62.91 | 61.64 | 62.9 | 1012.00 |
| 12 Feb, 2025 | 68.0 | 70.5 | 61.0 | 62.9 | 1492.00 |
| 11 Feb, 2025 | 59.58 | 60.0 | 56.2 | 59.3 | 274.00 |
| 10 Feb, 2025 | 58.4 | 58.4 | 55.0 | 56.32 | 3578.00 |
| 07 Feb, 2025 | 56.5 | 59.7 | 56.5 | 58.1 | 69.00 |
| 05 Feb, 2025 | 60.0 | 61.05 | 60.0 | 61.05 | 32.00 |
| 04 Feb, 2025 | 62.79 | 62.85 | 58.0 | 62.72 | 172.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222