Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 17.00 |
| 09 Jun, 2025 | 61.9 | 61.9 | 58.0 | 58.0 | 19.00 |
| 06 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 170.00 |
| 05 Jun, 2025 | 58.0 | 60.0 | 56.0 | 59.37 | 574.00 |
| 04 Jun, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 1905.00 |
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 40.00 |
| 02 Jun, 2025 | 60.05 | 62.0 | 60.05 | 62.0 | 2922.00 |
| 27 May, 2025 | 61.5 | 62.0 | 61.5 | 61.75 | 20.00 |
| 23 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 3.00 |
| 21 May, 2025 | 64.0 | 64.0 | 58.0 | 63.0 | 73.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222