INR 62.9
(4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 58.0 | 59.89 | 58.0 | 59.89 | 15.00 |
10 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 17.00 |
09 Jun, 2025 | 61.9 | 61.9 | 58.0 | 58.0 | 19.00 |
06 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 170.00 |
05 Jun, 2025 | 58.0 | 60.0 | 56.0 | 59.37 | 574.00 |
04 Jun, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 1905.00 |
03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 40.00 |
02 Jun, 2025 | 60.05 | 62.0 | 60.05 | 62.0 | 2922.00 |
27 May, 2025 | 61.5 | 62.0 | 61.5 | 61.75 | 20.00 |
23 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 3.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222