Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 61.01 61.01 60.0 60.0 132.00
01 Jan, 2025 64.4 64.4 60.0 64.4 339.00
31 Dec, 2024 64.4 64.4 64.4 64.4 -
30 Dec, 2024 61.29 64.5 60.01 64.4 216.00
27 Dec, 2024 60.02 61.25 60.02 60.99 54.00
26 Dec, 2024 55.6 65.0 55.6 64.64 557.00
24 Dec, 2024 64.0 68.0 63.0 63.0 420.00
23 Dec, 2024 60.01 60.01 60.01 60.01 20.00
20 Dec, 2024 59.01 59.01 59.01 59.01 -
19 Dec, 2024 62.2 62.9 57.6 59.01 149.00