Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 64.8
(-0.15%)
INR 64.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1.00 |
| 16 Apr, 2025 | 60.01 | 61.3 | 55.55 | 60.97 | 185.00 |
| 15 Apr, 2025 | 60.01 | 61.3 | 55.55 | 60.97 | 185.00 |
| 11 Apr, 2025 | 57.15 | 62.0 | 57.15 | 61.05 | 491.00 |
| 08 Apr, 2025 | 58.42 | 58.42 | 57.0 | 57.15 | 22.00 |
| 07 Apr, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 27.00 |
| 04 Apr, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 40.00 |
| 03 Apr, 2025 | 54.0 | 59.91 | 54.0 | 59.9 | 62.00 |
| 02 Apr, 2025 | 56.25 | 62.75 | 53.77 | 59.99 | 1065.00 |
| 01 Apr, 2025 | 62.75 | 62.75 | 62.25 | 62.75 | 149.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222