Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 40.00 |
| 02 Jun, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 110.00 |
| 27 May, 2025 | 61.5 | 62.0 | 61.5 | 61.75 | 20.00 |
| 23 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 3.00 |
| 21 May, 2025 | 64.0 | 64.0 | 58.0 | 63.0 | 73.00 |
| 20 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 25.00 |
| 19 May, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 |
| 16 May, 2025 | 58.5 | 60.0 | 58.0 | 58.47 | 1374.00 |
| 15 May, 2025 | 59.7 | 59.7 | 54.5 | 58.94 | 6867.00 |
| 14 May, 2025 | 59.7 | 59.7 | 58.02 | 59.57 | 568.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222