Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 48.5 | 49.23 | 47.8 | 48.99 | 830.00 |
| 06 Oct, 2023 | 50.54 | 50.54 | 47.01 | 50.23 | 866.00 |
| 05 Oct, 2023 | 48.51 | 50.51 | 46.85 | 49.0 | 3115.00 |
| 04 Oct, 2023 | 50.95 | 50.95 | 49.23 | 49.29 | 184.00 |
| 03 Oct, 2023 | 48.62 | 51.0 | 47.0 | 50.95 | 1207.00 |
| 29 Sep, 2023 | 50.0 | 50.0 | 48.0 | 48.62 | 902.00 |
| 28 Sep, 2023 | 51.44 | 51.44 | 47.51 | 48.78 | 258.00 |
| 27 Sep, 2023 | 48.01 | 49.98 | 48.0 | 49.9 | 1633.00 |
| 26 Sep, 2023 | 52.0 | 52.0 | 47.8 | 49.99 | 1466.00 |
| 25 Sep, 2023 | 52.6 | 52.6 | 47.8 | 50.05 | 3595.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222