Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 51.44 | 51.44 | 47.51 | 48.78 | 258.00 |
| 27 Sep, 2023 | 48.01 | 49.98 | 48.0 | 49.9 | 1633.00 |
| 26 Sep, 2023 | 52.0 | 52.0 | 47.8 | 49.99 | 1466.00 |
| 25 Sep, 2023 | 52.6 | 52.6 | 47.8 | 50.05 | 3595.00 |
| 22 Sep, 2023 | 49.99 | 50.17 | 46.0 | 50.1 | 3761.00 |
| 21 Sep, 2023 | 45.69 | 47.97 | 43.7 | 47.79 | 2545.00 |
| 20 Sep, 2023 | 44.0 | 46.07 | 41.71 | 45.69 | 8219.00 |
| 18 Sep, 2023 | 44.2 | 44.49 | 42.9 | 43.88 | 6202.00 |
| 15 Sep, 2023 | 46.86 | 46.86 | 44.2 | 44.2 | 5544.00 |
| 14 Sep, 2023 | 46.95 | 46.95 | 43.01 | 45.94 | 838.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222