Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 64.0 67.9 64.0 67.9 225.00
01 Oct, 2024 65.5 66.15 65.5 66.03 530.00
30 Sep, 2024 69.0 69.0 65.0 65.32 322.00
27 Sep, 2024 67.5 67.5 66.03 67.0 2782.00
26 Sep, 2024 68.66 68.8 67.0 67.5 2982.00
25 Sep, 2024 68.0 69.05 67.0 67.31 4323.00
24 Sep, 2024 69.0 69.0 66.5 68.0 3185.00
23 Sep, 2024 63.2 69.94 63.2 67.24 3700.00
20 Sep, 2024 74.9 74.9 66.93 67.06 338.00
19 Sep, 2024 68.9 70.01 67.1 69.0 5453.00