Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 56.84 | 65.0 | 54.0 | 61.25 | 6437.00 |
| 14 Jan, 2025 | 58.8 | 60.0 | 58.0 | 58.0 | 732.00 |
| 13 Jan, 2025 | 67.15 | 67.15 | 60.0 | 60.0 | 598.00 |
| 10 Jan, 2025 | 69.85 | 69.85 | 62.99 | 65.83 | 5664.00 |
| 09 Jan, 2025 | 63.0 | 65.9 | 63.0 | 64.1 | 354.00 |
| 08 Jan, 2025 | 64.0 | 64.0 | 60.1 | 60.91 | 766.00 |
| 07 Jan, 2025 | 57.5 | 63.89 | 57.5 | 63.89 | 1166.00 |
| 06 Jan, 2025 | 60.0 | 64.5 | 56.0 | 56.74 | 910.00 |
| 03 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Jan, 2025 | 61.01 | 61.01 | 60.0 | 60.0 | 132.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222