Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 57.0 | 58.29 | 57.0 | 58.29 | 395.00 |
| 07 Mar, 2025 | 60.0 | 60.0 | 55.65 | 57.91 | 44.00 |
| 06 Mar, 2025 | 65.0 | 65.0 | 62.81 | 63.0 | 129.00 |
| 05 Mar, 2025 | 55.9 | 64.0 | 54.0 | 57.0 | 460.00 |
| 04 Mar, 2025 | 57.71 | 59.0 | 56.0 | 56.0 | 213.00 |
| 28 Feb, 2025 | 57.71 | 59.0 | 56.0 | 56.0 | 213.00 |
| 27 Feb, 2025 | 59.8 | 59.8 | 57.71 | 57.71 | 149.00 |
| 25 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 5.00 |
| 21 Feb, 2025 | 61.89 | 61.9 | 61.6 | 61.6 | 111.00 |
| 20 Feb, 2025 | 54.76 | 61.0 | 54.76 | 59.7 | 651.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222