Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 61.0 61.0 61.0 61.0 7.00
29 Nov, 2024 59.0 61.0 57.6 61.0 145.00
28 Nov, 2024 60.0 60.0 60.0 60.0 15.00
27 Nov, 2024 60.0 60.0 60.0 60.0 23.00
26 Nov, 2024 60.0 60.0 59.05 60.0 7143.00
25 Nov, 2024 63.0 64.81 58.2 60.0 64.14 Thousand
22 Nov, 2024 63.49 63.49 63.0 63.0 130.00
21 Nov, 2024 56.1 65.45 56.1 63.49 606.00
19 Nov, 2024 57.0 61.0 55.0 60.08 376.00
18 Nov, 2024 63.85 63.85 55.0 57.28 211.00