Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 60.65 | 64.0 | 59.6 | 63.0 | 7047.00 |
| 10 Jan, 2024 | 63.99 | 65.25 | 59.1 | 62.74 | 1587.00 |
| 09 Jan, 2024 | 58.0 | 63.99 | 58.0 | 63.25 | 2847.00 |
| 08 Jan, 2024 | 60.9 | 63.9 | 60.42 | 60.95 | 3464.00 |
| 05 Jan, 2024 | 60.0 | 63.0 | 59.75 | 63.0 | 4257.00 |
| 04 Jan, 2024 | 59.5 | 62.0 | 57.0 | 61.19 | 10.82 Thousand |
| 03 Jan, 2024 | 61.0 | 61.0 | 52.6 | 59.5 | 4809.00 |
| 02 Jan, 2024 | 54.0 | 57.47 | 52.5 | 57.47 | 19.8 Thousand |
| 01 Jan, 2024 | 53.6 | 55.4 | 50.1 | 52.2 | 4042.00 |
| 29 Dec, 2023 | 56.75 | 56.75 | 52.45 | 55.4 | 1205.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222