Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 63.24 | 63.24 | 59.56 | 63.0 | 1976.00 |
| 08 Feb, 2024 | 58.01 | 61.99 | 58.01 | 60.48 | 1999.00 |
| 07 Feb, 2024 | 57.7 | 61.64 | 57.5 | 58.45 | 2193.00 |
| 06 Feb, 2024 | 62.9 | 62.9 | 58.31 | 58.65 | 1640.00 |
| 05 Feb, 2024 | 58.3 | 61.9 | 58.3 | 59.6 | 4243.00 |
| 02 Feb, 2024 | 59.51 | 62.8 | 59.51 | 61.32 | 1979.00 |
| 01 Feb, 2024 | 59.0 | 62.1 | 59.0 | 62.1 | 4602.00 |
| 31 Jan, 2024 | 63.25 | 63.25 | 58.81 | 59.16 | 3725.00 |
| 30 Jan, 2024 | 58.3 | 63.3 | 58.3 | 62.0 | 4351.00 |
| 29 Jan, 2024 | 63.65 | 63.65 | 58.2 | 59.51 | 2624.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222