Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 49.85 49.85 46.13 47.2 5272.00
12 Dec, 2023 49.8 50.8 46.24 47.4 7440.00
11 Dec, 2023 48.0 48.0 46.0 47.55 756.00
08 Dec, 2023 45.99 47.87 45.6 47.3 4145.00
07 Dec, 2023 49.4 49.4 45.0 46.93 1504.00
06 Dec, 2023 47.5 48.0 46.15 46.52 1268.00
05 Dec, 2023 49.4 49.4 44.87 46.89 13.73 Thousand
04 Dec, 2023 46.75 47.27 45.1 47.23 4940.00
01 Dec, 2023 47.0 47.0 45.02 45.02 1329.00
30 Nov, 2023 47.0 47.0 45.0 45.16 873.00