Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 68.0 | 69.98 | 65.1 | 68.23 | 4030.00 |
| 24 Jul, 2024 | 70.0 | 70.0 | 68.0 | 68.5 | 276.00 |
| 23 Jul, 2024 | 70.0 | 70.0 | 67.11 | 68.0 | 502.00 |
| 22 Jul, 2024 | 68.1 | 70.14 | 68.1 | 68.58 | 154.00 |
| 19 Jul, 2024 | 69.4 | 69.42 | 69.0 | 69.0 | 714.00 |
| 18 Jul, 2024 | 67.02 | 72.0 | 67.02 | 69.42 | 979.00 |
| 16 Jul, 2024 | 70.0 | 70.5 | 67.0 | 67.5 | 1220.00 |
| 15 Jul, 2024 | 72.11 | 72.11 | 67.0 | 70.0 | 2671.00 |
| 12 Jul, 2024 | 72.1 | 73.0 | 70.01 | 72.11 | 113.00 |
| 11 Jul, 2024 | 70.0 | 72.1 | 70.0 | 72.1 | 324.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222