Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(-0.94%)
INR 62.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 59.0 | 59.0 | 57.05 | 57.1 | 1562.00 |
| 05 Mar, 2024 | 56.05 | 63.2 | 56.05 | 59.0 | 2790.00 |
| 04 Mar, 2024 | 59.0 | 60.8 | 56.36 | 57.4 | 1584.00 |
| 02 Mar, 2024 | 57.7 | 62.8 | 57.7 | 59.0 | 1551.00 |
| 01 Mar, 2024 | 59.6 | 60.45 | 57.16 | 57.61 | 1243.00 |
| 29 Feb, 2024 | 58.9 | 59.6 | 56.4 | 57.15 | 1301.00 |
| 28 Feb, 2024 | 61.9 | 61.9 | 58.12 | 58.19 | 1507.00 |
| 27 Feb, 2024 | 57.38 | 62.32 | 57.38 | 61.99 | 6466.00 |
| 26 Feb, 2024 | 57.05 | 59.68 | 57.05 | 57.38 | 1818.00 |
| 23 Feb, 2024 | 58.7 | 61.9 | 57.81 | 58.05 | 1297.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222