Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 71.5 | 71.5 | 68.77 | 70.0 | 25.00 |
| 09 Jul, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 313.00 |
| 08 Jul, 2024 | 70.6 | 78.4 | 70.6 | 72.0 | 517.00 |
| 05 Jul, 2024 | 72.6 | 77.9 | 72.6 | 72.6 | 1560.00 |
| 04 Jul, 2024 | 80.0 | 80.0 | 72.5 | 72.6 | 2384.00 |
| 03 Jul, 2024 | 73.98 | 74.0 | 70.3 | 73.91 | 3823.00 |
| 02 Jul, 2024 | 70.0 | 71.5 | 66.0 | 68.0 | 163.00 |
| 01 Jul, 2024 | 70.0 | 71.65 | 70.0 | 71.65 | 319.00 |
| 28 Jun, 2024 | 71.2 | 72.0 | 71.0 | 71.25 | 418.00 |
| 27 Jun, 2024 | 72.16 | 73.0 | 71.2 | 71.22 | 413.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222