Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 58.19 63.5 57.54 59.0 3302.00
21 Feb, 2024 58.0 61.1 58.0 58.19 3723.00
20 Feb, 2024 63.0 63.94 57.1 59.5 1288.00
19 Feb, 2024 63.7 63.7 56.11 62.88 6867.00
16 Feb, 2024 55.35 58.5 55.35 58.5 5506.00
15 Feb, 2024 54.71 55.4 53.29 55.35 2277.00
14 Feb, 2024 57.11 57.4 54.21 54.69 3626.00
13 Feb, 2024 59.98 59.98 56.31 58.0 602.00
12 Feb, 2024 59.01 61.74 58.59 60.0 2781.00
09 Feb, 2024 63.24 63.24 59.56 63.0 1976.00