Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 74.32 | 74.32 | 72.16 | 72.16 | 478.00 |
| 25 Jun, 2024 | 73.9 | 77.5 | 71.0 | 72.16 | 6013.00 |
| 24 Jun, 2024 | 73.85 | 74.0 | 73.85 | 73.9 | 1104.00 |
| 21 Jun, 2024 | 74.0 | 74.0 | 70.0 | 70.2 | 142.00 |
| 20 Jun, 2024 | 72.01 | 72.1 | 70.0 | 70.99 | 348.00 |
| 19 Jun, 2024 | 72.05 | 73.9 | 72.01 | 72.01 | 87.00 |
| 18 Jun, 2024 | 66.0 | 74.0 | 66.0 | 72.01 | 865.00 |
| 14 Jun, 2024 | 73.7 | 75.17 | 70.1 | 71.91 | 1128.00 |
| 13 Jun, 2024 | 76.42 | 78.5 | 73.2 | 73.7 | 1085.00 |
| 12 Jun, 2024 | 73.0 | 80.0 | 73.0 | 74.92 | 1525.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222