Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 73.15 | 73.15 | 66.25 | 68.58 | 4760.00 |
| 27 May, 2024 | 69.68 | 73.0 | 68.03 | 69.68 | 500.00 |
| 24 May, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 115.00 |
| 23 May, 2024 | 71.5 | 72.4 | 69.35 | 72.39 | 120.00 |
| 22 May, 2024 | 70.98 | 71.5 | 67.17 | 70.83 | 1104.00 |
| 21 May, 2024 | 70.0 | 70.11 | 66.51 | 68.1 | 869.00 |
| 18 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 127.00 |
| 17 May, 2024 | 71.43 | 71.75 | 67.19 | 71.74 | 1857.00 |
| 16 May, 2024 | 71.68 | 71.68 | 70.03 | 70.03 | 280.00 |
| 15 May, 2024 | 71.83 | 71.83 | 69.01 | 71.69 | 12.79 Thousand |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222