Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.99 65.25 59.1 62.74 1587.00
09 Jan, 2024 58.0 63.99 58.0 63.25 2847.00
08 Jan, 2024 60.9 63.9 60.42 60.95 3464.00
05 Jan, 2024 60.0 63.0 59.75 63.0 4257.00
04 Jan, 2024 59.5 62.0 57.0 61.19 10.82 Thousand
03 Jan, 2024 61.0 61.0 52.6 59.5 4809.00
02 Jan, 2024 54.0 57.47 52.5 57.47 19.8 Thousand
01 Jan, 2024 53.6 55.4 50.1 52.2 4042.00
29 Dec, 2023 56.75 56.75 52.45 55.4 1205.00
28 Dec, 2023 54.0 54.0 51.37 54.0 5609.00