Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 63.83 63.83 63.83 63.83 3160.00
10 Apr, 2024 67.18 67.18 67.18 67.18 1187.00
09 Apr, 2024 76.0 76.0 70.71 70.71 12.37 Thousand
08 Apr, 2024 74.43 74.43 74.43 74.43 1826.00
05 Apr, 2024 70.89 70.89 70.89 70.89 5166.00
04 Apr, 2024 67.52 67.52 67.52 67.52 6693.00
03 Apr, 2024 61.35 61.39 60.5 61.39 8826.00
02 Apr, 2024 52.21 55.9 51.2 55.81 776.00
01 Apr, 2024 52.5 52.5 51.16 51.21 547.00
28 Mar, 2024 51.1 53.95 50.71 51.16 120.00