Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.01 | 73.6 | 68.01 | 72.08 | 1067.00 |
| 07 Aug, 2024 | 66.56 | 73.07 | 66.56 | 72.67 | 1895.00 |
| 06 Aug, 2024 | 73.15 | 73.15 | 66.01 | 66.56 | 1485.00 |
| 05 Aug, 2024 | 70.3 | 70.3 | 70.0 | 70.0 | 44.00 |
| 02 Aug, 2024 | 71.77 | 74.2 | 68.04 | 70.34 | 5122.00 |
| 01 Aug, 2024 | 72.0 | 73.99 | 68.5 | 71.77 | 4958.00 |
| 31 Jul, 2024 | 69.0 | 70.0 | 68.7 | 69.15 | 440.00 |
| 30 Jul, 2024 | 72.0 | 72.0 | 68.0 | 69.16 | 4150.00 |
| 29 Jul, 2024 | 70.04 | 72.0 | 68.65 | 71.33 | 424.00 |
| 26 Jul, 2024 | 70.0 | 70.04 | 68.0 | 70.04 | 374.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222