Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.55 66.98 64.55 64.74 2432.00
26 Apr, 2024 68.39 70.0 65.51 67.82 3007.00
25 Apr, 2024 67.8 67.83 64.0 67.13 7219.00
24 Apr, 2024 61.8 64.6 61.53 64.6 3210.00
23 Apr, 2024 60.1 61.53 60.1 61.53 3066.00
22 Apr, 2024 55.94 58.6 55.94 58.6 864.00
19 Apr, 2024 58.75 58.76 55.9 55.94 2149.00
18 Apr, 2024 57.61 57.65 57.05 57.61 3368.00
16 Apr, 2024 57.61 59.45 57.61 58.78 11.37 Thousand
15 Apr, 2024 60.64 60.64 60.64 60.64 614.00