Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(4.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 68.12 68.12 68.12 68.12 -
30 Aug, 2024 71.0 72.0 68.0 68.12 2419.00
29 Aug, 2024 68.0 69.99 67.0 67.6 2419.00
28 Aug, 2024 68.6 69.9 68.5 69.0 10.49 Thousand
27 Aug, 2024 68.6 68.6 68.6 68.6 10.49 Thousand
26 Aug, 2024 68.6 72.0 68.6 68.6 392.00
25 Aug, 2024 68.6 72.0 68.6 68.6 392.00
23 Aug, 2024 70.0 70.0 68.1 70.0 469.00
22 Aug, 2024 70.0 70.0 68.0 69.9 469.00
21 Aug, 2024 67.38 71.1 67.38 70.0 389.00