Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.01 74.0 68.01 68.41 1178.00
13 May, 2024 71.1 71.1 68.0 71.0 1030.00
10 May, 2024 67.6 71.04 67.0 71.04 17.06 Thousand
09 May, 2024 67.44 67.74 65.1 67.66 2029.00
08 May, 2024 66.0 66.64 61.99 64.52 5433.00
07 May, 2024 67.77 67.77 61.96 63.47 1322.00
06 May, 2024 68.0 68.0 64.6 65.22 4162.00
03 May, 2024 68.0 70.76 67.0 68.0 3791.00
02 May, 2024 67.41 69.05 64.5 69.04 9563.00
30 Apr, 2024 66.02 67.97 63.02 65.77 4285.00