Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 73.0 75.0 69.0 73.1 420.00
10 Jun, 2024 76.5 76.6 73.0 73.0 848.00
07 Jun, 2024 70.2 76.2 70.2 76.2 5641.00
06 Jun, 2024 68.84 69.28 68.84 69.28 1771.00
05 Jun, 2024 67.0 67.0 65.99 65.99 269.00
04 Jun, 2024 68.0 68.0 64.5 64.67 1025.00
03 Jun, 2024 73.5 73.5 67.25 67.81 604.00
31 May, 2024 68.4 70.77 68.3 70.77 38.00
30 May, 2024 68.5 69.9 66.0 68.4 413.00
29 May, 2024 68.58 69.71 66.01 68.23 2687.00