Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 68.66 | 68.8 | 67.0 | 67.5 | 2982.00 |
| 25 Sep, 2024 | 68.0 | 69.05 | 67.0 | 67.31 | 4323.00 |
| 24 Sep, 2024 | 69.0 | 69.0 | 66.5 | 68.0 | 3185.00 |
| 23 Sep, 2024 | 63.2 | 69.94 | 63.2 | 67.24 | 3700.00 |
| 20 Sep, 2024 | 74.9 | 74.9 | 66.93 | 67.06 | 338.00 |
| 19 Sep, 2024 | 68.9 | 70.01 | 67.1 | 69.0 | 5453.00 |
| 18 Sep, 2024 | 69.51 | 69.51 | 66.2 | 67.48 | 5253.00 |
| 17 Sep, 2024 | 69.0 | 71.01 | 67.2 | 69.51 | 7116.00 |
| 16 Sep, 2024 | 66.0 | 70.0 | 65.1 | 65.96 | 1433.00 |
| 13 Sep, 2024 | 68.0 | 69.88 | 65.7 | 67.1 | 1306.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222