Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 65.25 | 68.0 | 65.01 | 67.0 | 1376.00 |
| 10 Oct, 2024 | 67.69 | 67.69 | 67.0 | 67.35 | 4.00 |
| 09 Oct, 2024 | 66.0 | 68.0 | 65.0 | 67.7 | 1096.00 |
| 08 Oct, 2024 | 67.31 | 67.5 | 67.31 | 67.5 | 150.00 |
| 07 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
| 04 Oct, 2024 | 69.0 | 69.0 | 65.01 | 67.0 | 2129.00 |
| 03 Oct, 2024 | 64.0 | 67.9 | 64.0 | 67.9 | 225.00 |
| 01 Oct, 2024 | 65.5 | 66.15 | 65.5 | 66.03 | 530.00 |
| 30 Sep, 2024 | 69.0 | 69.0 | 65.0 | 65.32 | 322.00 |
| 27 Sep, 2024 | 67.5 | 67.5 | 66.03 | 67.0 | 2782.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222