Dhabriya Polywood Limited (DHABRIYA.BO)

INR 323.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 331.0 347.9 330.1 333.05 4173.00
23 Apr, 2025 343.0 345.8 336.0 338.4 2266.00
22 Apr, 2025 339.95 345.0 335.0 339.65 2434.00
21 Apr, 2025 333.0 346.0 333.0 339.2 4012.00
17 Apr, 2025 336.0 338.75 330.45 332.6 7882.00
16 Apr, 2025 335.0 344.95 332.0 334.75 5751.00
15 Apr, 2025 333.35 341.35 317.0 331.65 5691.00
11 Apr, 2025 335.0 348.0 323.3 328.0 3776.00
09 Apr, 2025 336.7 336.7 323.2 328.6 708.00
08 Apr, 2025 345.0 347.95 326.0 335.15 4271.00