Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 315.1 | 333.0 | 301.1 | 327.5 | 5925.00 |
| 08 May, 2025 | 325.35 | 333.5 | 314.0 | 315.15 | 5012.00 |
| 07 May, 2025 | 315.2 | 334.0 | 315.2 | 330.35 | 6470.00 |
| 06 May, 2025 | 331.0 | 333.0 | 312.05 | 313.95 | 5598.00 |
| 05 May, 2025 | 323.8 | 333.85 | 323.8 | 331.0 | 2913.00 |
| 02 May, 2025 | 319.05 | 327.9 | 313.3 | 323.8 | 1345.00 |
| 30 Apr, 2025 | 337.9 | 337.9 | 317.5 | 321.7 | 3427.00 |
| 29 Apr, 2025 | 322.0 | 344.6 | 316.1 | 329.85 | 6168.00 |
| 28 Apr, 2025 | 323.0 | 323.0 | 312.8 | 316.0 | 2914.00 |
| 25 Apr, 2025 | 334.35 | 334.35 | 312.05 | 316.85 | 10.62 Thousand |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI