Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 386.0 | 398.0 | 380.2 | 382.75 | 7675.00 |
| 05 Jun, 2025 | 392.0 | 396.9 | 378.0 | 393.65 | 8448.00 |
| 04 Jun, 2025 | 395.6 | 395.9 | 382.0 | 383.2 | 6589.00 |
| 03 Jun, 2025 | 393.0 | 404.0 | 386.1 | 388.25 | 8286.00 |
| 02 Jun, 2025 | 375.0 | 392.0 | 365.0 | 388.8 | 14.67 Thousand |
| 30 May, 2025 | 386.0 | 392.0 | 354.0 | 361.7 | 9429.00 |
| 29 May, 2025 | 377.0 | 390.0 | 375.2 | 384.0 | 8096.00 |
| 28 May, 2025 | 381.95 | 385.0 | 372.05 | 382.45 | 5669.00 |
| 27 May, 2025 | 386.95 | 395.0 | 365.1 | 374.65 | 32.43 Thousand |
| 26 May, 2025 | 371.8 | 371.8 | 362.0 | 365.95 | 12.35 Thousand |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI