Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 332.5 | 371.0 | 332.5 | 360.4 | 37.19 Thousand |
| 22 May, 2025 | 335.95 | 336.05 | 330.0 | 332.45 | 2931.00 |
| 21 May, 2025 | 332.95 | 336.0 | 330.0 | 333.1 | 4432.00 |
| 20 May, 2025 | 335.2 | 335.95 | 327.1 | 330.9 | 3595.00 |
| 19 May, 2025 | 330.0 | 342.0 | 320.35 | 335.2 | 5671.00 |
| 16 May, 2025 | 328.85 | 332.75 | 322.1 | 328.45 | 5748.00 |
| 15 May, 2025 | 331.6 | 333.7 | 323.0 | 328.85 | 13.11 Thousand |
| 14 May, 2025 | 319.15 | 333.0 | 319.15 | 331.6 | 4257.00 |
| 13 May, 2025 | 334.0 | 334.0 | 312.05 | 321.25 | 10.42 Thousand |
| 12 May, 2025 | 327.5 | 341.95 | 325.0 | 332.0 | 7108.00 |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI