Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 382.7 | 386.4 | 372.15 | 385.0 | 471.00 |
| 19 Jun, 2025 | 398.3 | 405.6 | 396.35 | 397.05 | 418.00 |
| 18 Jun, 2025 | 400.6 | 400.6 | 390.0 | 399.15 | 662.00 |
| 17 Jun, 2025 | 399.8 | 403.2 | 392.2 | 401.35 | 790.00 |
| 16 Jun, 2025 | 390.0 | 395.0 | 381.0 | 394.7 | 934.00 |
| 13 Jun, 2025 | 385.85 | 402.4 | 385.85 | 395.0 | 7606.00 |
| 12 Jun, 2025 | 397.15 | 409.85 | 395.7 | 395.75 | 3604.00 |
| 11 Jun, 2025 | 385.0 | 418.0 | 382.0 | 395.65 | 12.49 Thousand |
| 10 Jun, 2025 | 376.25 | 390.0 | 376.25 | 388.25 | 5580.00 |
| 09 Jun, 2025 | 389.0 | 389.0 | 370.0 | 377.55 | 19.68 Thousand |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI