Dhabriya Polywood Limited (DHABRIYA.BO)

INR 323.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 382.7 386.4 372.15 385.0 471.00
19 Jun, 2025 398.3 405.6 396.35 397.05 418.00
18 Jun, 2025 400.6 400.6 390.0 399.15 662.00
17 Jun, 2025 399.8 403.2 392.2 401.35 790.00
16 Jun, 2025 390.0 395.0 381.0 394.7 934.00
13 Jun, 2025 385.85 402.4 385.85 395.0 7606.00
12 Jun, 2025 397.15 409.85 395.7 395.75 3604.00
11 Jun, 2025 385.0 418.0 382.0 395.65 12.49 Thousand
10 Jun, 2025 376.25 390.0 376.25 388.25 5580.00
09 Jun, 2025 389.0 389.0 370.0 377.55 19.68 Thousand