Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 310.0 | 342.0 | 300.0 | 327.2 | 6604.00 |
| 04 Apr, 2025 | 341.0 | 350.95 | 335.0 | 338.1 | 4575.00 |
| 03 Apr, 2025 | 335.0 | 354.0 | 332.05 | 341.8 | 4575.00 |
| 02 Apr, 2025 | 347.0 | 347.0 | 335.0 | 337.45 | 3612.00 |
| 01 Apr, 2025 | 309.0 | 349.9 | 309.0 | 343.85 | 7349.00 |
| 28 Mar, 2025 | 347.0 | 365.0 | 301.3 | 312.4 | 22.72 Thousand |
| 27 Mar, 2025 | 369.0 | 369.0 | 340.3 | 344.75 | 22.73 Thousand |
| 26 Mar, 2025 | 364.0 | 377.9 | 358.0 | 362.2 | 6415.00 |
| 25 Mar, 2025 | 384.0 | 384.0 | 360.0 | 363.85 | 5756.00 |
| 24 Mar, 2025 | 373.05 | 390.95 | 368.1 | 375.05 | 4124.00 |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI