Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 340.0 | 340.0 | 325.0 | 329.0 | 5009.00 |
| 05 Mar, 2025 | 296.25 | 325.6 | 280.05 | 317.65 | 30.35 Thousand |
| 04 Mar, 2025 | 298.0 | 300.0 | 286.0 | 295.35 | 4674.00 |
| 03 Mar, 2025 | 304.0 | 304.0 | 290.0 | 294.7 | 8995.00 |
| 28 Feb, 2025 | 331.0 | 331.0 | 294.0 | 307.75 | 11.14 Thousand |
| 27 Feb, 2025 | 339.0 | 339.0 | 330.25 | 331.95 | 2137.00 |
| 25 Feb, 2025 | 335.05 | 344.65 | 321.05 | 337.7 | 2959.00 |
| 24 Feb, 2025 | 345.0 | 345.05 | 325.0 | 333.5 | 6823.00 |
| 21 Feb, 2025 | 380.0 | 380.0 | 345.0 | 347.1 | 22.32 Thousand |
| 20 Feb, 2025 | 374.9 | 386.0 | 374.9 | 383.85 | 986.00 |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI