Dhabriya Polywood Limited (DHABRIYA.BO)
INR 323.8
(0.65%)
INR 323.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 374.0 | 380.0 | 363.7 | 372.35 | 4436.00 |
| 20 Mar, 2025 | 389.8 | 394.95 | 365.5 | 372.35 | 3828.00 |
| 19 Mar, 2025 | 337.0 | 388.0 | 333.7 | 383.4 | 21.16 Thousand |
| 18 Mar, 2025 | 317.0 | 339.0 | 311.4 | 328.1 | 8952.00 |
| 17 Mar, 2025 | 306.2 | 313.9 | 299.7 | 306.1 | 21.63 Thousand |
| 13 Mar, 2025 | 308.25 | 315.75 | 307.05 | 310.5 | 3784.00 |
| 12 Mar, 2025 | 320.05 | 328.0 | 304.9 | 309.45 | 17.44 Thousand |
| 11 Mar, 2025 | 323.95 | 331.95 | 322.0 | 322.5 | 8255.00 |
| 10 Mar, 2025 | 330.65 | 335.95 | 324.0 | 324.1 | 4171.00 |
| 07 Mar, 2025 | 329.0 | 345.9 | 324.0 | 330.65 | 14.51 Thousand |
BBLS
AXIC-A
ANGVF
IGSC
YAANENT
0VGI