Diksha Greens Limited (DGL.BO)
INR 2.7
(0.0%)
INR 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 4000.00 |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 4000.00 |
| 12 Feb, 2024 | 4.05 | 4.21 | 3.91 | 3.91 | 20 Thousand |
| 09 Feb, 2024 | 4.34 | 4.34 | 3.95 | 4.09 | 36 Thousand |
| 08 Feb, 2024 | 4.2 | 4.2 | 3.85 | 3.85 | 102 Thousand |
| 07 Feb, 2024 | 3.65 | 4.01 | 3.65 | 4.0 | 64 Thousand |
| 06 Feb, 2024 | 4.22 | 4.22 | 3.82 | 3.82 | 44 Thousand |
| 05 Feb, 2024 | 3.71 | 4.17 | 3.46 | 4.02 | 46 Thousand |
| 02 Feb, 2024 | 4.19 | 4.21 | 3.75 | 3.78 | 56 Thousand |
| 01 Feb, 2024 | 4.21 | 4.21 | 3.72 | 3.83 | 132 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB